2017-09-15T13:29:02.005Z|I-OCEAN7-304-0616641| 25.61 15.139 41.124 33.244 1505.4828 13:30:49.08M 2017-09-15T13:29:07.074Z|I-OCEAN7-304-0616641| 25.61 15.139 41.192 33.306 1505.5530 13:30:54.14M 2017-09-15T13:29:12.137Z|I-OCEAN7-304-0616641| 25.65 15.138 41.083 33.208 1505.4384 13:30:59.21M 2017-09-15T13:29:17.201Z|I-OCEAN7-304-0616641| 25.63 15.138 41.001 33.134 1505.3516 13:31:04.27M 2017-09-15T13:29:22.266Z|I-OCEAN7-304-0616641| 25.60 15.138 41.094 33.218 1505.4475 13:31:09.34M 2017-09-15T13:29:27.330Z|I-OCEAN7-304-0616641| 25.60 15.137 41.044 33.174 1505.3945 13:31:14.40M 2017-09-15T13:29:32.395Z|I-OCEAN7-304-0616641| 25.60 15.137 41.033 33.164 1505.3823 13:31:19.46M 2017-09-15T13:29:37.460Z|I-OCEAN7-304-0616641| 25.60 15.136 41.032 33.164 1505.3798 13:31:24.53M 2017-09-15T13:29:42.526Z|I-OCEAN7-304-0616641| 25.60 15.136 41.119 33.243 1505.4711 13:31:29.59M 2017-09-15T13:29:47.588Z|I-OCEAN7-304-0616641| 25.60 15.136 41.041 33.171 1505.3885 13:31:34.66M 2017-09-15T13:29:52.655Z|I-OCEAN7-304-0616641| 25.59 15.136 40.891 33.036 1505.2318 13:31:39.72M 2017-09-15T13:29:57.459Z|I-OCEAN7-304-0616641| 25.59 15.136 40.950 33.090 1505.2937 13:31:44.78M