2017-09-15T13:24:03.975Z|I-OCEAN7-304-0616641|  25.65  15.140  40.993  33.125 1505.3472 13:25:51.03M
2017-09-15T13:24:09.038Z|I-OCEAN7-304-0616641|  25.63  15.140  41.022  33.151 1505.3777 13:25:56.10M
2017-09-15T13:24:14.103Z|I-OCEAN7-304-0616641|  25.63  15.140  41.029  33.158 1505.3854 13:26:01.16M
2017-09-15T13:24:19.172Z|I-OCEAN7-304-0616641|  25.60  15.140  41.042  33.169 1505.3975 13:26:06.22M
2017-09-15T13:24:24.233Z|I-OCEAN7-304-0616641|  25.61  15.140  40.990  33.123 1505.3436 13:26:11.29M
2017-09-15T13:24:29.299Z|I-OCEAN7-304-0616641|  25.61  15.139  40.999  33.132 1505.3523 13:26:16.35M
2017-09-15T13:24:34.362Z|I-OCEAN7-304-0616641|  25.62  15.133  40.982  33.121 1505.3210 13:26:21.41M
2017-09-15T13:24:39.429Z|I-OCEAN7-304-0616641|  25.62  15.135  40.922  33.066 1505.2629 13:26:26.48M
2017-09-15T13:24:44.492Z|I-OCEAN7-304-0616641|  25.60  15.136  41.054  33.184 1505.4020 13:26:31.54M
2017-09-15T13:24:49.557Z|I-OCEAN7-304-0616641|  25.59  15.136  40.990  33.126 1505.3356 13:26:36.60M
2017-09-15T13:24:54.619Z|I-OCEAN7-304-0616641|  25.60  15.137  40.980  33.116 1505.3263 13:26:41.67M
2017-09-15T13:24:59.685Z|I-OCEAN7-304-0616641|  25.64  15.137  40.981  33.117 1505.3293 13:26:46.73M