2017-09-15T13:22:02.683Z|I-OCEAN7-304-0616641|  25.59  15.137  40.962  33.100 1505.3076 13:23:49.72M
2017-09-15T13:22:07.745Z|I-OCEAN7-304-0616641|  25.59  15.137  40.993  33.127 1505.3405 13:23:54.78M
2017-09-15T13:22:12.813Z|I-OCEAN7-304-0616641|  25.59  15.137  41.092  33.216 1505.4442 13:23:59.84M
2017-09-15T13:22:17.877Z|I-OCEAN7-304-0616641|  25.62  15.137  41.091  33.216 1505.4449 13:24:04.91M
2017-09-15T13:22:22.956Z|I-OCEAN7-304-0616641|  25.61  15.137  41.052  33.180 1505.4030 13:24:09.97M
2017-09-15T13:22:27.746Z|I-OCEAN7-304-0616641|  25.61  15.139  40.941  33.078 1505.2915 13:24:15.06M
2017-09-15T13:22:32.809Z|I-OCEAN7-304-0616641|  25.61  15.140  40.933  33.071 1505.2841 13:24:19.85M
2017-09-15T13:22:37.874Z|I-OCEAN7-304-0616641|  25.61  15.140  40.919  33.059 1505.2706 13:24:24.91M
2017-09-15T13:22:42.941Z|I-OCEAN7-304-0616641|  25.61  15.140  40.919  33.058 1505.2698 13:24:29.97M
2017-09-15T13:22:48.006Z|I-OCEAN7-304-0616641|  25.61  15.140  40.955  33.090 1505.3082 13:24:35.06M
2017-09-15T13:22:53.066Z|I-OCEAN7-304-0616641|  25.61  15.141  40.823  32.971 1505.1705 13:24:40.12M
2017-09-15T13:22:58.132Z|I-OCEAN7-304-0616641|  25.62  15.141  40.985  33.116 1505.3417 13:24:45.18M