2017-09-15T13:03:00.151Z|I-OCEAN7-304-0616641| 25.63 15.137 40.978 33.113 1505.3262 13:04:47.14M 2017-09-15T13:03:05.214Z|I-OCEAN7-304-0616641| 25.63 15.137 40.937 33.076 1505.2832 13:04:52.19M 2017-09-15T13:03:10.281Z|I-OCEAN7-304-0616641| 25.63 15.137 40.899 33.042 1505.2430 13:04:57.25M 2017-09-15T13:03:15.347Z|I-OCEAN7-304-0616641| 25.63 15.137 40.926 33.067 1505.2720 13:05:02.32M 2017-09-15T13:03:20.408Z|I-OCEAN7-304-0616641| 25.67 15.138 40.950 33.088 1505.2977 13:05:07.38M 2017-09-15T13:03:25.474Z|I-OCEAN7-304-0616641| 25.66 15.138 40.950 33.088 1505.2981 13:05:12.44M 2017-09-15T13:03:30.541Z|I-OCEAN7-304-0616641| 25.66 15.138 41.007 33.140 1505.3583 13:05:17.51M 2017-09-15T13:03:35.605Z|I-OCEAN7-304-0616641| 25.66 15.138 40.998 33.132 1505.3491 13:05:22.57M 2017-09-15T13:03:40.668Z|I-OCEAN7-304-0616641| 25.63 15.137 40.953 33.091 1505.3005 13:05:27.64M 2017-09-15T13:03:45.734Z|I-OCEAN7-304-0616641| 25.67 15.137 41.039 33.169 1505.3904 13:05:32.70M 2017-09-15T13:03:50.800Z|I-OCEAN7-304-0616641| 25.67 15.137 41.001 33.135 1505.3513 13:05:37.76M 2017-09-15T13:03:55.864Z|I-OCEAN7-304-0616641| 25.67 15.137 40.926 33.067 1505.2717 13:05:42.83M