2017-09-15T12:54:04.341Z|I-OCEAN7-304-0616641|  25.68  15.135  41.122  33.246 1505.4723 12:55:51.28M
2017-09-15T12:54:09.403Z|I-OCEAN7-304-0616641|  25.70  15.135  41.033  33.166 1505.3794 12:55:56.34M
2017-09-15T12:54:14.469Z|I-OCEAN7-304-0616641|  25.70  15.135  41.033  33.166 1505.3795 12:56:01.40M
2017-09-15T12:54:19.533Z|I-OCEAN7-304-0616641|  25.70  15.135  41.046  33.178 1505.3934 12:56:06.47M
2017-09-15T12:54:24.598Z|I-OCEAN7-304-0616641|  25.70  15.135  41.027  33.160 1505.3748 12:56:11.53M
2017-09-15T12:54:29.664Z|I-OCEAN7-304-0616641|  25.70  15.135  40.960  33.099 1505.3046 12:56:16.59M
2017-09-15T12:54:34.467Z|I-OCEAN7-304-0616641|  25.70  15.136  41.050  33.180 1505.3992 12:56:21.66M
2017-09-15T12:54:39.533Z|I-OCEAN7-304-0616641|  25.70  15.136  41.071  33.199 1505.4218 12:56:26.47M
2017-09-15T12:54:44.597Z|I-OCEAN7-304-0616641|  25.70  15.136  40.973  33.110 1505.3192 12:56:31.53M
2017-09-15T12:54:49.660Z|I-OCEAN7-304-0616641|  25.68  15.136  40.915  33.058 1505.2573 12:56:36.59M
2017-09-15T12:54:54.726Z|I-OCEAN7-304-0616641|  25.68  15.136  40.925  33.067 1505.2679 12:56:41.66M
2017-09-15T12:54:59.791Z|I-OCEAN7-304-0616641|  25.68  15.136  40.901  33.045 1505.2432 12:56:46.72M