2017-09-15T12:52:03.570Z|I-OCEAN7-304-0616641|  25.69  15.133  41.049  33.182 1505.3918 12:53:50.49M
2017-09-15T12:52:08.632Z|I-OCEAN7-304-0616641|  25.69  15.133  41.027  33.162 1505.3695 12:53:55.56M
2017-09-15T12:52:13.699Z|I-OCEAN7-304-0616641|  25.68  15.133  41.037  33.170 1505.3800 12:54:00.62M
2017-09-15T12:52:18.504Z|I-OCEAN7-304-0616641|  25.71  15.134  41.010  33.146 1505.3528 12:54:05.68M
2017-09-15T12:52:23.564Z|I-OCEAN7-304-0616641|  25.70  15.137  40.963  33.101 1505.3109 12:54:10.49M
2017-09-15T12:52:28.632Z|I-OCEAN7-304-0616641|  25.70  15.137  40.964  33.101 1505.3107 12:54:15.55M
2017-09-15T12:52:33.696Z|I-OCEAN7-304-0616641|  25.70  15.136  40.872  33.019 1505.2139 12:54:20.62M
2017-09-15T12:52:38.762Z|I-OCEAN7-304-0616641|  25.70  15.136  40.916  33.059 1505.2598 12:54:25.68M
2017-09-15T12:52:43.824Z|I-OCEAN7-304-0616641|  25.71  15.136  41.042  33.173 1505.3915 12:54:30.75M
2017-09-15T12:52:48.889Z|I-OCEAN7-304-0616641|  25.71  15.136  41.004  33.139 1505.3514 12:54:35.81M
2017-09-15T12:52:53.955Z|I-OCEAN7-304-0616641|  25.71  15.135  40.900  33.045 1505.2412 12:54:40.87M
2017-09-15T12:52:59.020Z|I-OCEAN7-304-0616641|  25.68  15.136  40.985  33.122 1505.3313 12:54:45.94M