2017-09-15T12:50:02.018Z|I-OCEAN7-304-0616641| 25.68 15.131 41.020 33.157 1505.3572 12:51:48.94M 2017-09-15T12:50:07.081Z|I-OCEAN7-304-0616641| 25.68 15.131 41.092 33.222 1505.4326 12:51:54.01M 2017-09-15T12:50:12.144Z|I-OCEAN7-304-0616641| 25.68 15.131 41.092 33.222 1505.4329 12:51:59.07M 2017-09-15T12:50:17.211Z|I-OCEAN7-304-0616641| 25.68 15.131 41.103 33.232 1505.4447 12:52:04.13M 2017-09-15T12:50:22.277Z|I-OCEAN7-304-0616641| 25.69 15.131 41.150 33.274 1505.4939 12:52:09.20M 2017-09-15T12:50:27.339Z|I-OCEAN7-304-0616641| 25.70 15.131 41.100 33.229 1505.4417 12:52:14.26M 2017-09-15T12:50:32.406Z|I-OCEAN7-304-0616641| 25.70 15.132 41.091 33.220 1505.4329 12:52:19.32M 2017-09-15T12:50:37.468Z|I-OCEAN7-304-0616641| 25.70 15.132 41.023 33.159 1505.3619 12:52:24.39M 2017-09-15T12:50:42.532Z|I-OCEAN7-304-0616641| 25.70 15.131 41.090 33.220 1505.4324 12:52:29.45M 2017-09-15T12:50:47.599Z|I-OCEAN7-304-0616641| 25.70 15.131 41.030 33.166 1505.3685 12:52:34.51M 2017-09-15T12:50:52.664Z|I-OCEAN7-304-0616641| 25.70 15.131 41.061 33.194 1505.4012 12:52:39.58M 2017-09-15T12:50:57.728Z|I-OCEAN7-304-0616641| 25.70 15.131 41.128 33.254 1505.4713 12:52:44.65M