2017-09-15T12:39:00.887Z|I-OCEAN7-304-0616641|  25.71  15.137  41.019  33.151 1505.3700 12:40:47.76M
2017-09-15T12:39:05.951Z|I-OCEAN7-304-0616641|  25.71  15.137  41.044  33.173 1505.3966 12:40:52.82M
2017-09-15T12:39:11.031Z|I-OCEAN7-304-0616641|  25.70  15.137  41.008  33.140 1505.3588 12:40:57.88M
2017-09-15T12:39:16.082Z|I-OCEAN7-304-0616641|  25.70  15.138  41.245  33.354 1505.6077 12:41:02.95M
2017-09-15T12:39:21.146Z|I-OCEAN7-304-0616641|  25.70  15.137  41.172  33.289 1505.5316 12:41:08.03M
2017-09-15T12:39:26.210Z|I-OCEAN7-304-0616641|  25.70  15.133  41.105  33.232 1505.4524 12:41:13.10M
2017-09-15T12:39:31.276Z|I-OCEAN7-304-0616641|  25.69  15.133  41.095  33.223 1505.4413 12:41:18.16M
2017-09-15T12:39:36.340Z|I-OCEAN7-304-0616641|  25.68  15.133  41.049  33.181 1505.3925 12:41:23.22M
2017-09-15T12:39:41.405Z|I-OCEAN7-304-0616641|  25.68  15.133  41.057  33.189 1505.4010 12:41:28.29M
2017-09-15T12:39:46.469Z|I-OCEAN7-304-0616641|  25.71  15.133  41.054  33.186 1505.3987 12:41:33.35M
2017-09-15T12:39:51.536Z|I-OCEAN7-304-0616641|  25.68  15.133  41.054  33.185 1505.3976 12:41:38.41M
2017-09-15T12:39:56.599Z|I-OCEAN7-304-0616641|  25.68  15.133  41.007  33.143 1505.3477 12:41:43.48M