2017-09-15T12:34:02.333Z|I-OCEAN7-304-0616641|  25.69  15.136  41.083  33.210 1505.4354 12:35:49.20M
2017-09-15T12:34:07.404Z|I-OCEAN7-304-0616641|  25.69  15.137  41.010  33.143 1505.3594 12:35:54.26M
2017-09-15T12:34:12.461Z|I-OCEAN7-304-0616641|  25.70  15.137  41.159  33.277 1505.5176 12:35:59.32M
2017-09-15T12:34:17.526Z|I-OCEAN7-304-0616641|  25.70  15.138  41.082  33.207 1505.4371 12:36:04.39M
2017-09-15T12:34:22.591Z|I-OCEAN7-304-0616641|  25.70  15.138  41.127  33.248 1505.4857 12:36:09.45M
2017-09-15T12:34:27.654Z|I-OCEAN7-304-0616641|  25.71  15.138  41.270  33.376 1505.6357 12:36:14.51M
2017-09-15T12:34:32.718Z|I-OCEAN7-304-0616641|  25.71  15.138  41.269  33.376 1505.6351 12:36:19.58M
2017-09-15T12:34:37.897Z|I-OCEAN7-304-0616641|  25.71  15.139  41.349  33.448 1505.7200 12:36:24.64M
2017-09-15T12:34:42.851Z|I-OCEAN7-304-0616641|  25.70  15.139  41.317  33.419 1505.6859 12:36:29.80M
2017-09-15T12:34:47.916Z|I-OCEAN7-304-0616641|  25.70  15.138  41.184  33.299 1505.5457 12:36:34.77M
2017-09-15T12:34:52.979Z|I-OCEAN7-304-0616641|  25.70  15.138  41.139  33.258 1505.4984 12:36:39.83M
2017-09-15T12:34:58.044Z|I-OCEAN7-304-0616641|  25.70  15.138  41.071  33.197 1505.4272 12:36:44.90M