2017-09-15T12:32:01.039Z|I-OCEAN7-304-0616641|  25.71  15.134  40.952  33.093 1505.2932 12:33:48.16M
2017-09-15T12:32:06.104Z|I-OCEAN7-304-0616641|  25.70  15.134  41.031  33.164 1505.3749 12:33:52.94M
2017-09-15T12:32:11.171Z|I-OCEAN7-304-0616641|  25.70  15.133  41.003  33.140 1505.3453 12:33:58.03M
2017-09-15T12:32:16.237Z|I-OCEAN7-304-0616641|  25.67  15.133  40.981  33.120 1505.3207 12:34:03.09M
2017-09-15T12:32:21.301Z|I-OCEAN7-304-0616641|  25.70  15.133  41.046  33.179 1505.3890 12:34:08.16M
2017-09-15T12:32:26.364Z|I-OCEAN7-304-0616641|  25.66  15.133  40.998  33.136 1505.3385 12:34:13.22M
2017-09-15T12:32:31.426Z|I-OCEAN7-304-0616641|  25.66  15.133  40.970  33.110 1505.3099 12:34:18.28M
2017-09-15T12:32:36.493Z|I-OCEAN7-304-0616641|  25.66  15.134  41.024  33.158 1505.3667 12:34:23.35M
2017-09-15T12:32:41.557Z|I-OCEAN7-304-0616641|  25.66  15.134  41.032  33.166 1505.3761 12:34:28.41M
2017-09-15T12:32:46.621Z|I-OCEAN7-304-0616641|  25.66  15.134  41.050  33.182 1505.3951 12:34:33.47M
2017-09-15T12:32:51.686Z|I-OCEAN7-304-0616641|  25.67  15.134  41.067  33.196 1505.4132 12:34:38.54M
2017-09-15T12:32:56.752Z|I-OCEAN7-304-0616641|  25.67  15.135  41.052  33.182 1505.3981 12:34:43.60M