2017-09-15T12:30:00.267Z|I-OCEAN7-304-0616641|  25.71  15.135  41.045  33.176 1505.3936 12:31:47.12M
2017-09-15T12:30:05.335Z|I-OCEAN7-304-0616641|  25.71  15.135  41.046  33.177 1505.3940 12:31:52.18M
2017-09-15T12:30:10.399Z|I-OCEAN7-304-0616641|  25.68  15.136  41.041  33.172 1505.3892 12:31:57.25M
2017-09-15T12:30:15.463Z|I-OCEAN7-304-0616641|  25.68  15.136  41.011  33.145 1505.3580 12:32:02.31M
2017-09-15T12:30:20.528Z|I-OCEAN7-304-0616641|  25.68  15.136  41.017  33.150 1505.3657 12:32:07.37M
2017-09-15T12:30:25.591Z|I-OCEAN7-304-0616641|  25.68  15.136  40.933  33.074 1505.2769 12:32:12.44M
2017-09-15T12:30:30.661Z|I-OCEAN7-304-0616641|  25.68  15.136  40.926  33.068 1505.2695 12:32:17.50M
2017-09-15T12:30:35.724Z|I-OCEAN7-304-0616641|  25.70  15.136  40.955  33.094 1505.3004 12:32:22.57M
2017-09-15T12:30:40.787Z|I-OCEAN7-304-0616641|  25.66  15.138  40.962  33.099 1505.3114 12:32:27.63M
2017-09-15T12:30:45.851Z|I-OCEAN7-304-0616641|  25.67  15.138  40.941  33.080 1505.2899 12:32:32.69M
2017-09-15T12:30:50.917Z|I-OCEAN7-304-0616641|  25.67  15.138  41.060  33.187 1505.4136 12:32:37.76M
2017-09-15T12:30:55.983Z|I-OCEAN7-304-0616641|  25.67  15.138  41.050  33.178 1505.4033 12:32:42.82M