2017-09-15T12:26:02.491Z|I-OCEAN7-304-0616641|  25.71  15.134  41.067  33.198 1505.4131 12:27:49.58M
2017-09-15T12:26:07.555Z|I-OCEAN7-304-0616641|  25.71  15.133  41.004  33.141 1505.3466 12:27:54.39M
2017-09-15T12:26:12.620Z|I-OCEAN7-304-0616641|  25.71  15.133  41.131  33.255 1505.4790 12:27:59.45M
2017-09-15T12:26:17.685Z|I-OCEAN7-304-0616641|  25.69  15.133  41.037  33.171 1505.3800 12:28:04.51M
2017-09-15T12:26:22.747Z|I-OCEAN7-304-0616641|  25.69  15.133  40.962  33.103 1505.3004 12:28:09.58M
2017-09-15T12:26:27.814Z|I-OCEAN7-304-0616641|  25.69  15.133  40.961  33.102 1505.3000 12:28:14.64M
2017-09-15T12:26:32.877Z|I-OCEAN7-304-0616641|  25.68  15.133  40.891  33.039 1505.2261 12:28:19.70M
2017-09-15T12:26:37.944Z|I-OCEAN7-304-0616641|  25.68  15.133  40.891  33.038 1505.2261 12:28:24.77M
2017-09-15T12:26:43.009Z|I-OCEAN7-304-0616641|  25.71  15.133  40.930  33.074 1505.2678 12:28:29.83M
2017-09-15T12:26:48.074Z|I-OCEAN7-304-0616641|  25.74  15.133  40.861  33.012 1505.1963 12:28:34.90M
2017-09-15T12:26:53.137Z|I-OCEAN7-304-0616641|  25.67  15.133  40.915  33.061 1505.2512 12:28:39.96M
2017-09-15T12:26:58.201Z|I-OCEAN7-304-0616641|  25.68  15.133  40.944  33.087 1505.2811 12:28:45.04M