2017-09-15T12:23:01.204Z|I-OCEAN7-304-0616641|  25.71  15.133  41.020  33.155 1505.3615 12:24:48.03M
2017-09-15T12:23:06.268Z|I-OCEAN7-304-0616641|  25.72  15.132  40.995  33.134 1505.3346 12:24:53.09M
2017-09-15T12:23:11.071Z|I-OCEAN7-304-0616641|  25.71  15.132  41.002  33.140 1505.3413 12:24:58.16M
2017-09-15T12:23:16.137Z|I-OCEAN7-304-0616641|  25.71  15.132  40.961  33.103 1505.2986 12:25:02.94M
2017-09-15T12:23:21.201Z|I-OCEAN7-304-0616641|  25.71  15.129  40.986  33.128 1505.3174 12:25:08.03M
2017-09-15T12:23:26.270Z|I-OCEAN7-304-0616641|  25.71  15.129  40.987  33.129 1505.3175 12:25:13.09M
2017-09-15T12:23:31.331Z|I-OCEAN7-304-0616641|  25.72  15.129  40.948  33.094 1505.2769 12:25:18.16M
2017-09-15T12:23:36.393Z|I-OCEAN7-304-0616641|  25.72  15.128  40.919  33.068 1505.2462 12:25:23.22M
2017-09-15T12:23:41.459Z|I-OCEAN7-304-0616641|  25.72  15.128  40.920  33.069 1505.2466 12:25:28.28M
2017-09-15T12:23:46.265Z|I-OCEAN7-304-0616641|  25.71  15.128  40.953  33.099 1505.2820 12:25:33.35M
2017-09-15T12:23:51.331Z|I-OCEAN7-304-0616641|  25.71  15.128  40.999  33.141 1505.3306 12:25:38.16M
2017-09-15T12:23:56.395Z|I-OCEAN7-304-0616641|  25.71  15.128  41.154  33.280 1505.4921 12:25:43.22M