2017-09-15T12:04:03.724Z|I-OCEAN7-304-0616641|  25.65  15.134  41.020  33.154 1505.3627 12:05:50.48M
2017-09-15T12:04:08.789Z|I-OCEAN7-304-0616641|  25.65  15.134  41.038  33.171 1505.3821 12:05:55.54M
2017-09-15T12:04:13.857Z|I-OCEAN7-304-0616641|  25.63  15.134  41.039  33.172 1505.3820 12:06:00.61M
2017-09-15T12:04:18.920Z|I-OCEAN7-304-0616641|  25.63  15.134  41.048  33.180 1505.3915 12:06:05.67M
2017-09-15T12:04:23.983Z|I-OCEAN7-304-0616641|  25.63  15.133  41.048  33.180 1505.3910 12:06:10.74M
2017-09-15T12:04:29.048Z|I-OCEAN7-304-0616641|  25.63  15.133  41.091  33.219 1505.4358 12:06:15.80M
2017-09-15T12:04:34.113Z|I-OCEAN7-304-0616641|  25.67  15.133  41.051  33.183 1505.3947 12:06:20.86M
2017-09-15T12:04:39.179Z|I-OCEAN7-304-0616641|  25.67  15.133  41.051  33.183 1505.3937 12:06:25.93M
2017-09-15T12:04:44.241Z|I-OCEAN7-304-0616641|  25.66  15.133  41.076  33.205 1505.4204 12:06:31.01M
2017-09-15T12:04:49.309Z|I-OCEAN7-304-0616641|  25.66  15.133  41.076  33.205 1505.4208 12:06:36.07M
2017-09-15T12:04:54.371Z|I-OCEAN7-304-0616641|  25.66  15.133  41.022  33.157 1505.3644 12:06:41.14M
2017-09-15T12:04:59.438Z|I-OCEAN7-304-0616641|  25.67  15.133  41.044  33.177 1505.3879 12:06:46.20M