2017-09-15T12:02:02.692Z|I-OCEAN7-304-0616641|  25.64  15.135  40.995  33.131 1505.3402 12:03:49.45M
2017-09-15T12:02:07.758Z|I-OCEAN7-304-0616641|  25.64  15.135  41.003  33.138 1505.3488 12:03:54.51M
2017-09-15T12:02:12.821Z|I-OCEAN7-304-0616641|  25.64  15.135  41.032  33.164 1505.3789 12:03:59.57M
2017-09-15T12:02:17.888Z|I-OCEAN7-304-0616641|  25.65  15.135  41.038  33.169 1505.3850 12:04:04.63M
2017-09-15T12:02:22.948Z|I-OCEAN7-304-0616641|  25.67  15.133  40.970  33.111 1505.3093 12:04:09.70M
2017-09-15T12:02:27.756Z|I-OCEAN7-304-0616641|  25.67  15.133  40.980  33.120 1505.3196 12:04:14.76M
2017-09-15T12:02:32.820Z|I-OCEAN7-304-0616641|  25.67  15.133  41.142  33.265 1505.4897 12:04:19.57M
2017-09-15T12:02:37.626Z|I-OCEAN7-304-0616641|  25.67  15.133  41.118  33.243 1505.4652 12:04:24.63M
2017-09-15T12:02:42.688Z|I-OCEAN7-304-0616641|  25.68  15.134  41.082  33.210 1505.4274 12:04:29.44M
2017-09-15T12:02:47.755Z|I-OCEAN7-304-0616641|  25.66  15.134  41.082  33.211 1505.4274 12:04:34.50M
2017-09-15T12:02:52.820Z|I-OCEAN7-304-0616641|  25.66  15.133  41.118  33.243 1505.4647 12:04:39.57M
2017-09-15T12:02:57.882Z|I-OCEAN7-304-0616641|  25.65  15.133  41.076  33.205 1505.4202 12:04:44.63M