2017-09-15T11:57:04.393Z|I-OCEAN7-304-0616641|  25.63  15.134  41.033  33.166 1505.3771 11:58:51.14M
2017-09-15T11:57:09.456Z|I-OCEAN7-304-0616641|  25.63  15.134  41.082  33.210 1505.4280 11:58:56.20M
2017-09-15T11:57:14.522Z|I-OCEAN7-304-0616641|  25.64  15.134  41.082  33.210 1505.4279 11:59:01.26M
2017-09-15T11:57:19.587Z|I-OCEAN7-304-0616641|  25.63  15.135  41.081  33.209 1505.4282 11:59:06.33M
2017-09-15T11:57:24.651Z|I-OCEAN7-304-0616641|  25.63  15.135  41.019  33.153 1505.3633 11:59:11.39M
2017-09-15T11:57:29.717Z|I-OCEAN7-304-0616641|  25.62  15.135  41.028  33.161 1505.3724 11:59:16.45M
2017-09-15T11:57:34.781Z|I-OCEAN7-304-0616641|  25.62  15.135  41.137  33.260 1505.4871 11:59:21.52M
2017-09-15T11:57:39.845Z|I-OCEAN7-304-0616641|  25.65  15.135  41.018  33.152 1505.3622 11:59:26.58M
2017-09-15T11:57:44.914Z|I-OCEAN7-304-0616641|  25.60  15.134  41.018  33.152 1505.3606 11:59:31.64M
2017-09-15T11:57:49.975Z|I-OCEAN7-304-0616641|  25.67  15.134  40.985  33.123 1505.3267 11:59:36.71M
2017-09-15T11:57:55.039Z|I-OCEAN7-304-0616641|  25.66  15.134  41.052  33.184 1505.3970 11:59:41.77M