2017-09-15T11:55:02.838Z|I-OCEAN7-304-0616641|  25.59  15.138  41.009  33.141 1505.3597 11:56:49.57M
2017-09-15T11:55:07.905Z|I-OCEAN7-304-0616641|  25.59  15.138  40.996  33.130 1505.3461 11:56:54.63M
2017-09-15T11:55:12.968Z|I-OCEAN7-304-0616641|  25.59  15.138  41.013  33.145 1505.3638 11:56:59.70M
2017-09-15T11:55:18.032Z|I-OCEAN7-304-0616641|  25.59  15.138  40.960  33.097 1505.3086 11:57:04.76M
2017-09-15T11:55:23.098Z|I-OCEAN7-304-0616641|  25.59  15.138  40.981  33.116 1505.3302 11:57:09.82M
2017-09-15T11:55:28.160Z|I-OCEAN7-304-0616641|  25.60  15.138  41.014  33.146 1505.3639 11:57:14.89M
2017-09-15T11:55:33.227Z|I-OCEAN7-304-0616641|  25.60  15.137  41.014  33.146 1505.3627 11:57:19.95M
2017-09-15T11:55:38.289Z|I-OCEAN7-304-0616641|  25.61  15.137  40.951  33.089 1505.2961 11:57:25.03M
2017-09-15T11:55:43.354Z|I-OCEAN7-304-0616641|  25.61  15.136  40.981  33.117 1505.3273 11:57:30.09M
2017-09-15T11:55:48.422Z|I-OCEAN7-304-0616641|  25.61  15.136  40.981  33.118 1505.3265 11:57:35.16M
2017-09-15T11:55:53.486Z|I-OCEAN7-304-0616641|  25.62  15.136  40.964  33.102 1505.3077 11:57:40.22M
2017-09-15T11:55:58.551Z|I-OCEAN7-304-0616641|  25.62  15.136  40.998  33.133 1505.3436 11:57:45.29M