2017-09-15T11:53:01.547Z|I-OCEAN7-304-0616641|  25.59  15.137  40.964  33.102 1505.3092 11:54:48.27M
2017-09-15T11:53:06.608Z|I-OCEAN7-304-0616641|  25.56  15.136  41.012  33.146 1505.3589 11:54:53.34M
2017-09-15T11:53:11.674Z|I-OCEAN7-304-0616641|  25.61  15.136  41.012  33.146 1505.3590 11:54:58.40M
2017-09-15T11:53:16.738Z|I-OCEAN7-304-0616641|  25.61  15.136  40.965  33.103 1505.3088 11:55:03.47M
2017-09-15T11:53:21.805Z|I-OCEAN7-304-0616641|  25.59  15.136  40.964  33.103 1505.3074 11:55:08.53M
2017-09-15T11:53:26.870Z|I-OCEAN7-304-0616641|  25.59  15.135  40.920  33.063 1505.2600 11:55:13.59M
2017-09-15T11:53:31.673Z|I-OCEAN7-304-0616641|  25.56  15.136  40.943  33.084 1505.2845 11:55:18.66M
2017-09-15T11:53:36.739Z|I-OCEAN7-304-0616641|  25.61  15.136  40.943  33.084 1505.2858 11:55:23.46M
2017-09-15T11:53:41.802Z|I-OCEAN7-304-0616641|  25.59  15.136  40.889  33.035 1505.2285 11:55:28.53M
2017-09-15T11:53:46.868Z|I-OCEAN7-304-0616641|  25.59  15.136  40.960  33.099 1505.3032 11:55:33.59M
2017-09-15T11:53:51.934Z|I-OCEAN7-304-0616641|  25.59  15.135  41.063  33.192 1505.4103 11:55:38.66M
2017-09-15T11:53:56.997Z|I-OCEAN7-304-0616641|  25.61  15.135  41.009  33.143 1505.3539 11:55:43.72M