2017-09-15T11:51:05.052Z|I-OCEAN7-304-0616641| 25.57 15.135 41.068 33.197 1505.4137 11:52:51.77M 2017-09-15T11:51:10.118Z|I-OCEAN7-304-0616641| 25.57 15.135 41.028 33.161 1505.3716 11:52:56.83M 2017-09-15T11:51:15.186Z|I-OCEAN7-304-0616641| 25.58 15.135 41.027 33.160 1505.3715 11:53:01.89M 2017-09-15T11:51:20.249Z|I-OCEAN7-304-0616641| 25.58 15.135 40.982 33.120 1505.3248 11:53:06.96M 2017-09-15T11:51:25.314Z|I-OCEAN7-304-0616641| 25.59 15.135 40.926 33.069 1505.2659 11:53:12.04M 2017-09-15T11:51:30.380Z|I-OCEAN7-304-0616641| 25.59 15.135 40.958 33.098 1505.3005 11:53:17.11M 2017-09-15T11:51:35.444Z|I-OCEAN7-304-0616641| 25.59 15.136 40.991 33.127 1505.3356 11:53:22.17M 2017-09-15T11:51:40.509Z|I-OCEAN7-304-0616641| 25.58 15.136 40.991 33.127 1505.3351 11:53:27.24M 2017-09-15T11:51:45.573Z|I-OCEAN7-304-0616641| 25.58 15.135 40.991 33.127 1505.3340 11:53:32.30M 2017-09-15T11:51:50.641Z|I-OCEAN7-304-0616641| 25.59 15.135 40.948 33.089 1505.2893 11:53:37.36M 2017-09-15T11:51:55.702Z|I-OCEAN7-304-0616641| 25.59 15.135 40.859 33.008 1505.1953 11:53:42.43M