2017-09-15T11:49:04.023Z|I-OCEAN7-304-0616641|  25.58  15.130  40.984  33.125 1505.3168 11:50:50.73M
2017-09-15T11:49:09.087Z|I-OCEAN7-304-0616641|  25.58  15.130  40.948  33.092 1505.2784 11:50:55.79M
2017-09-15T11:49:14.153Z|I-OCEAN7-304-0616641|  25.58  15.130  40.975  33.117 1505.3075 11:51:00.86M
2017-09-15T11:49:18.958Z|I-OCEAN7-304-0616641|  25.58  15.130  40.982  33.124 1505.3147 11:51:05.92M
2017-09-15T11:49:24.022Z|I-OCEAN7-304-0616641|  25.57  15.130  41.069  33.202 1505.4053 11:51:10.73M
2017-09-15T11:49:29.085Z|I-OCEAN7-304-0616641|  25.57  15.131  41.027  33.164 1505.3617 11:51:15.79M
2017-09-15T11:49:34.148Z|I-OCEAN7-304-0616641|  25.52  15.131  41.026  33.163 1505.3608 11:51:20.86M
2017-09-15T11:49:39.216Z|I-OCEAN7-304-0616641|  25.52  15.131  40.970  33.112 1505.3020 11:51:25.92M
2017-09-15T11:49:44.280Z|I-OCEAN7-304-0616641|  25.54  15.131  40.929  33.075 1505.2604 11:51:31.01M
2017-09-15T11:49:49.347Z|I-OCEAN7-304-0616641|  25.58  15.131  40.929  33.074 1505.2601 11:51:36.07M
2017-09-15T11:49:54.408Z|I-OCEAN7-304-0616641|  25.55  15.131  40.900  33.048 1505.2297 11:51:41.13M
2017-09-15T11:49:59.476Z|I-OCEAN7-304-0616641|  25.57  15.131  40.906  33.054 1505.2362 11:51:46.19M