2017-09-15T11:47:02.989Z|I-OCEAN7-304-0616641| 25.60 15.133 40.999 33.136 1505.3381 11:48:49.71M 2017-09-15T11:47:08.054Z|I-OCEAN7-304-0616641| 25.58 15.133 40.966 33.107 1505.3020 11:48:54.76M 2017-09-15T11:47:13.119Z|I-OCEAN7-304-0616641| 25.57 15.132 40.975 33.115 1505.3109 11:48:59.82M 2017-09-15T11:47:18.180Z|I-OCEAN7-304-0616641| 25.56 15.133 40.962 33.103 1505.2975 11:49:04.88M 2017-09-15T11:47:22.987Z|I-OCEAN7-304-0616641| 25.56 15.133 40.961 33.102 1505.2970 11:49:09.94M 2017-09-15T11:47:28.050Z|I-OCEAN7-304-0616641| 25.56 15.133 40.928 33.073 1505.2626 11:49:14.76M 2017-09-15T11:47:33.116Z|I-OCEAN7-304-0616641| 25.56 15.133 40.928 33.072 1505.2621 11:49:19.82M 2017-09-15T11:47:38.182Z|I-OCEAN7-304-0616641| 25.55 15.133 40.927 33.071 1505.2612 11:49:24.88M 2017-09-15T11:47:42.985Z|I-OCEAN7-304-0616641| 25.55 15.133 40.912 33.058 1505.2454 11:49:29.95M 2017-09-15T11:47:48.051Z|I-OCEAN7-304-0616641| 25.55 15.132 40.816 32.972 1505.1445 11:49:34.75M 2017-09-15T11:47:53.117Z|I-OCEAN7-304-0616641| 25.55 15.132 40.866 33.017 1505.1963 11:49:39.82M 2017-09-15T11:47:58.180Z|I-OCEAN7-304-0616641| 25.52 15.132 40.911 33.058 1505.2427 11:49:44.88M