2017-09-15T11:44:00.918Z|I-OCEAN7-304-0616641| 25.53 15.134 41.064 33.195 1505.4078 11:45:47.61M 2017-09-15T11:44:05.982Z|I-OCEAN7-304-0616641| 25.55 15.134 41.088 33.215 1505.4329 11:45:52.68M 2017-09-15T11:44:11.048Z|I-OCEAN7-304-0616641| 25.55 15.135 41.088 33.215 1505.4338 11:45:57.74M 2017-09-15T11:44:16.113Z|I-OCEAN7-304-0616641| 25.55 15.135 41.125 33.249 1505.4745 11:46:02.81M 2017-09-15T11:44:21.177Z|I-OCEAN7-304-0616641| 25.55 15.135 41.062 33.191 1505.4087 11:46:07.87M 2017-09-15T11:44:26.242Z|I-OCEAN7-304-0616641| 25.55 15.136 41.122 33.245 1505.4725 11:46:12.93M 2017-09-15T11:44:31.305Z|I-OCEAN7-304-0616641| 25.56 15.136 41.113 33.237 1505.4636 11:46:18.02M 2017-09-15T11:44:36.373Z|I-OCEAN7-304-0616641| 25.58 15.136 41.111 33.235 1505.4624 11:46:23.08M 2017-09-15T11:44:41.437Z|I-OCEAN7-304-0616641| 25.59 15.136 41.061 33.190 1505.4102 11:46:28.15M 2017-09-15T11:44:46.501Z|I-OCEAN7-304-0616641| 25.53 15.136 41.034 33.165 1505.3802 11:46:33.21M 2017-09-15T11:44:51.568Z|I-OCEAN7-304-0616641| 25.52 15.136 41.002 33.136 1505.3469 11:46:38.27M 2017-09-15T11:44:56.627Z|I-OCEAN7-304-0616641| 25.53 15.136 41.026 33.158 1505.3726 11:46:43.34M