2017-09-15T11:40:03.916Z|I-OCEAN7-304-0616641|  25.51  15.131  40.951  33.095 1505.2830 11:41:50.60M
2017-09-15T11:40:08.982Z|I-OCEAN7-304-0616641|  25.51  15.131  41.016  33.153 1505.3518 11:41:55.67M
2017-09-15T11:40:13.786Z|I-OCEAN7-304-0616641|  25.51  15.132  40.995  33.134 1505.3300 11:42:00.73M
2017-09-15T11:40:18.850Z|I-OCEAN7-304-0616641|  25.53  15.132  41.017  33.154 1505.3535 11:42:05.54M
2017-09-15T11:40:23.916Z|I-OCEAN7-304-0616641|  25.50  15.132  41.017  33.154 1505.3541 11:42:10.60M
2017-09-15T11:40:28.979Z|I-OCEAN7-304-0616641|  25.58  15.133  40.930  33.075 1505.2655 11:42:15.67M
2017-09-15T11:40:34.045Z|I-OCEAN7-304-0616641|  25.56  15.133  41.025  33.160 1505.3662 11:42:20.73M
2017-09-15T11:40:39.109Z|I-OCEAN7-304-0616641|  25.56  15.134  40.952  33.093 1505.2899 11:42:25.79M
2017-09-15T11:40:44.173Z|I-OCEAN7-304-0616641|  25.55  15.134  41.105  33.231 1505.4508 11:42:30.86M
2017-09-15T11:40:49.241Z|I-OCEAN7-304-0616641|  25.55  15.135  41.004  33.139 1505.3458 11:42:35.92M
2017-09-15T11:40:54.305Z|I-OCEAN7-304-0616641|  25.60  15.133  40.901  33.048 1505.2346 11:42:41.01M
2017-09-15T11:40:59.369Z|I-OCEAN7-304-0616641|  25.58  15.132  40.834  32.988 1505.1635 11:42:46.07M