2017-09-15T11:38:02.364Z|I-OCEAN7-304-0616641|  25.54  15.133  41.082  33.211 1505.4258 11:39:49.05M
2017-09-15T11:38:07.431Z|I-OCEAN7-304-0616641|  25.59  15.134  41.024  33.159 1505.3665 11:39:54.12M
2017-09-15T11:38:12.493Z|I-OCEAN7-304-0616641|  25.55  15.134  41.016  33.151 1505.3562 11:39:59.18M
2017-09-15T11:38:17.556Z|I-OCEAN7-304-0616641|  25.55  15.133  40.941  33.084 1505.2777 11:40:04.25M
2017-09-15T11:38:22.625Z|I-OCEAN7-304-0616641|  25.52  15.133  40.863  33.013 1505.1951 11:40:09.31M
2017-09-15T11:38:27.686Z|I-OCEAN7-304-0616641|  25.55  15.133  40.904  33.050 1505.2383 11:40:14.38M
2017-09-15T11:38:32.751Z|I-OCEAN7-304-0616641|  25.55  15.134  40.856  33.007 1505.1897 11:40:19.44M
2017-09-15T11:38:37.816Z|I-OCEAN7-304-0616641|  25.55  15.133  40.980  33.120 1505.3176 11:40:24.50M
2017-09-15T11:38:42.882Z|I-OCEAN7-304-0616641|  25.55  15.133  41.113  33.239 1505.4570 11:40:29.57M
2017-09-15T11:38:47.947Z|I-OCEAN7-304-0616641|  25.48  15.132  40.986  33.125 1505.3218 11:40:34.63M
2017-09-15T11:38:53.007Z|I-OCEAN7-304-0616641|  25.53  15.132  40.945  33.089 1505.2792 11:40:39.69M
2017-09-15T11:38:58.073Z|I-OCEAN7-304-0616641|  25.53  15.133  40.946  33.089 1505.2804 11:40:44.75M