2017-09-15T11:36:01.328Z|I-OCEAN7-304-0616641| 25.53 15.133 41.002 33.139 1505.3412 11:37:48.02M 2017-09-15T11:36:06.394Z|I-OCEAN7-304-0616641| 25.52 15.134 41.001 33.138 1505.3400 11:37:53.08M 2017-09-15T11:36:11.199Z|I-OCEAN7-304-0616641| 25.52 15.134 40.921 33.065 1505.2570 11:37:58.14M 2017-09-15T11:36:16.265Z|I-OCEAN7-304-0616641| 25.58 15.134 40.921 33.064 1505.2588 11:38:02.93M 2017-09-15T11:36:21.328Z|I-OCEAN7-304-0616641| 25.52 15.135 40.897 33.043 1505.2336 11:38:08.02M 2017-09-15T11:36:26.392Z|I-OCEAN7-304-0616641| 25.52 15.135 40.897 33.042 1505.2346 11:38:13.08M 2017-09-15T11:36:31.459Z|I-OCEAN7-304-0616641| 25.52 15.135 40.897 33.043 1505.2345 11:38:18.14M 2017-09-15T11:36:36.520Z|I-OCEAN7-304-0616641| 25.52 15.135 40.948 33.088 1505.2882 11:38:23.21M 2017-09-15T11:36:41.326Z|I-OCEAN7-304-0616641| 25.52 15.135 40.957 33.097 1505.2983 11:38:28.27M 2017-09-15T11:36:46.391Z|I-OCEAN7-304-0616641| 25.52 15.135 40.959 33.099 1505.2997 11:38:33.08M 2017-09-15T11:36:51.456Z|I-OCEAN7-304-0616641| 25.52 15.135 40.951 33.092 1505.2905 11:38:38.14M 2017-09-15T11:36:56.523Z|I-OCEAN7-304-0616641| 25.52 15.134 40.962 33.102 1505.3005 11:38:43.21M