2017-09-15T11:34:04.842Z|I-OCEAN7-304-0616641| 25.46 15.134 40.985 33.123 1505.3235 11:35:51.53M 2017-09-15T11:34:09.999Z|I-OCEAN7-304-0616641| 25.51 15.135 40.925 33.069 1505.2631 11:35:56.58M 2017-09-15T11:34:14.970Z|I-OCEAN7-304-0616641| 25.50 15.135 40.958 33.098 1505.2976 11:36:01.73M 2017-09-15T11:34:20.035Z|I-OCEAN7-304-0616641| 25.47 15.135 40.958 33.098 1505.2977 11:36:06.70M 2017-09-15T11:34:25.099Z|I-OCEAN7-304-0616641| 25.48 15.135 41.002 33.137 1505.3439 11:36:11.77M 2017-09-15T11:34:30.166Z|I-OCEAN7-304-0616641| 25.48 15.135 41.054 33.184 1505.3986 11:36:16.83M 2017-09-15T11:34:35.230Z|I-OCEAN7-304-0616641| 25.48 15.135 41.103 33.229 1505.4504 11:36:21.90M 2017-09-15T11:34:40.294Z|I-OCEAN7-304-0616641| 25.48 15.135 40.953 33.093 1505.2926 11:36:26.96M 2017-09-15T11:34:45.360Z|I-OCEAN7-304-0616641| 25.51 15.135 40.958 33.098 1505.2983 11:36:32.04M 2017-09-15T11:34:50.426Z|I-OCEAN7-304-0616641| 25.52 15.135 40.896 33.042 1505.2328 11:36:37.11M 2017-09-15T11:34:55.486Z|I-OCEAN7-304-0616641| 25.48 15.135 40.936 33.078 1505.2749 11:36:42.17M