2017-09-15T11:31:03.289Z|I-OCEAN7-304-0616641|  25.48  15.135  40.977  33.115 1505.3182 11:32:49.94M
2017-09-15T11:31:08.357Z|I-OCEAN7-304-0616641|  25.48  15.135  40.978  33.116 1505.3190 11:32:55.03M
2017-09-15T11:31:13.422Z|I-OCEAN7-304-0616641|  25.48  15.135  40.960  33.099 1505.3002 11:33:00.09M
2017-09-15T11:31:18.485Z|I-OCEAN7-304-0616641|  25.47  15.135  41.001  33.137 1505.3433 11:33:05.16M
2017-09-15T11:31:23.551Z|I-OCEAN7-304-0616641|  25.47  15.135  40.951  33.092 1505.2898 11:33:10.22M
2017-09-15T11:31:28.614Z|I-OCEAN7-304-0616641|  25.45  15.135  40.881  33.029 1505.2166 11:33:15.28M
2017-09-15T11:31:33.676Z|I-OCEAN7-304-0616641|  25.45  15.135  40.974  33.112 1505.3130 11:33:20.34M
2017-09-15T11:31:38.743Z|I-OCEAN7-304-0616641|  25.45  15.134  40.974  33.112 1505.3125 11:33:25.41M
2017-09-15T11:31:43.810Z|I-OCEAN7-304-0616641|  25.45  15.134  40.974  33.113 1505.3125 11:33:30.47M
2017-09-15T11:31:48.877Z|I-OCEAN7-304-0616641|  25.45  15.135  41.025  33.159 1505.3668 11:33:35.54M
2017-09-15T11:31:53.939Z|I-OCEAN7-304-0616641|  25.46  15.134  41.047  33.179 1505.3895 11:33:40.60M
2017-09-15T11:31:59.005Z|I-OCEAN7-304-0616641|  25.46  15.134  41.057  33.188 1505.3992 11:33:45.66M