2017-09-15T11:29:02.260Z|I-OCEAN7-304-0616641|  25.44  15.134  41.017  33.152 1505.3553 11:30:48.91M
2017-09-15T11:29:07.321Z|I-OCEAN7-304-0616641|  25.44  15.134  41.079  33.207 1505.4226 11:30:53.97M
2017-09-15T11:29:12.390Z|I-OCEAN7-304-0616641|  25.44  15.135  40.992  33.129 1505.3322 11:30:59.05M
2017-09-15T11:29:17.453Z|I-OCEAN7-304-0616641|  25.45  15.135  40.938  33.080 1505.2762 11:31:04.12M
2017-09-15T11:29:22.515Z|I-OCEAN7-304-0616641|  25.45  15.135  40.976  33.114 1505.3152 11:31:09.18M
2017-09-15T11:29:27.583Z|I-OCEAN7-304-0616641|  25.45  15.135  40.976  33.114 1505.3156 11:31:14.24M
2017-09-15T11:29:32.650Z|I-OCEAN7-304-0616641|  25.45  15.135  40.908  33.053 1505.2457 11:31:19.31M
2017-09-15T11:29:37.713Z|I-OCEAN7-304-0616641|  25.44  15.135  40.873  33.021 1505.2086 11:31:24.37M
2017-09-15T11:29:42.773Z|I-OCEAN7-304-0616641|  25.45  15.135  40.949  33.090 1505.2881 11:31:29.44M
2017-09-15T11:29:47.841Z|I-OCEAN7-304-0616641|  25.45  15.135  40.949  33.090 1505.2885 11:31:34.50M
2017-09-15T11:29:52.905Z|I-OCEAN7-304-0616641|  25.48  15.135  40.951  33.091 1505.2899 11:31:39.56M
2017-09-15T11:29:57.972Z|I-OCEAN7-304-0616641|  25.49  15.135  40.966  33.105 1505.3057 11:31:44.63M