2017-09-15T11:25:04.738Z|I-OCEAN7-304-0616641| 25.44 15.132 40.899 33.047 1505.2294 11:26:51.38M 2017-09-15T11:25:09.802Z|I-OCEAN7-304-0616641| 25.44 15.132 40.920 33.066 1505.2512 11:26:56.45M 2017-09-15T11:25:14.868Z|I-OCEAN7-304-0616641| 25.44 15.133 40.961 33.102 1505.2948 11:27:01.51M 2017-09-15T11:25:19.930Z|I-OCEAN7-304-0616641| 25.41 15.133 40.910 33.056 1505.2410 11:27:06.58M 2017-09-15T11:25:24.996Z|I-OCEAN7-304-0616641| 25.44 15.133 40.910 33.057 1505.2417 11:27:11.64M 2017-09-15T11:25:30.056Z|I-OCEAN7-304-0616641| 25.43 15.133 40.910 33.057 1505.2417 11:27:16.70M 2017-09-15T11:25:35.125Z|I-OCEAN7-304-0616641| 25.43 15.133 40.911 33.057 1505.2428 11:27:21.76M 2017-09-15T11:25:40.190Z|I-OCEAN7-304-0616641| 25.43 15.133 40.993 33.131 1505.3286 11:27:26.83M 2017-09-15T11:25:45.254Z|I-OCEAN7-304-0616641| 25.44 15.133 41.024 33.160 1505.3611 11:27:31.89M 2017-09-15T11:25:50.319Z|I-OCEAN7-304-0616641| 25.44 15.133 41.024 33.159 1505.3608 11:27:36.96M 2017-09-15T11:25:55.383Z|I-OCEAN7-304-0616641| 25.44 15.133 41.012 33.148 1505.3489 11:27:42.04M