2017-09-15T11:25:04.738Z|I-OCEAN7-304-0616641|  25.44  15.132  40.899  33.047 1505.2294 11:26:51.38M
2017-09-15T11:25:09.802Z|I-OCEAN7-304-0616641|  25.44  15.132  40.920  33.066 1505.2512 11:26:56.45M
2017-09-15T11:25:14.868Z|I-OCEAN7-304-0616641|  25.44  15.133  40.961  33.102 1505.2948 11:27:01.51M
2017-09-15T11:25:19.930Z|I-OCEAN7-304-0616641|  25.41  15.133  40.910  33.056 1505.2410 11:27:06.58M
2017-09-15T11:25:24.996Z|I-OCEAN7-304-0616641|  25.44  15.133  40.910  33.057 1505.2417 11:27:11.64M
2017-09-15T11:25:30.056Z|I-OCEAN7-304-0616641|  25.43  15.133  40.910  33.057 1505.2417 11:27:16.70M
2017-09-15T11:25:35.125Z|I-OCEAN7-304-0616641|  25.43  15.133  40.911  33.057 1505.2428 11:27:21.76M
2017-09-15T11:25:40.190Z|I-OCEAN7-304-0616641|  25.43  15.133  40.993  33.131 1505.3286 11:27:26.83M
2017-09-15T11:25:45.254Z|I-OCEAN7-304-0616641|  25.44  15.133  41.024  33.160 1505.3611 11:27:31.89M
2017-09-15T11:25:50.319Z|I-OCEAN7-304-0616641|  25.44  15.133  41.024  33.159 1505.3608 11:27:36.96M
2017-09-15T11:25:55.383Z|I-OCEAN7-304-0616641|  25.44  15.133  41.012  33.148 1505.3489 11:27:42.04M