2017-09-15T11:23:03.444Z|I-OCEAN7-304-0616641|  25.44  15.133  41.067  33.198 1505.4084 11:24:50.09M
2017-09-15T11:23:08.511Z|I-OCEAN7-304-0616641|  25.44  15.134  41.354  33.456 1505.7098 11:24:55.15M
2017-09-15T11:23:13.574Z|I-OCEAN7-304-0616641|  25.43  15.134  41.277  33.386 1505.6289 11:25:00.22M
2017-09-15T11:23:18.639Z|I-OCEAN7-304-0616641|  25.44  15.134  41.034  33.167 1505.3740 11:25:05.28M
2017-09-15T11:23:23.703Z|I-OCEAN7-304-0616641|  25.40  15.134  41.073  33.203 1505.4146 11:25:10.35M
2017-09-15T11:23:28.768Z|I-OCEAN7-304-0616641|  25.40  15.134  41.051  33.182 1505.3917 11:25:15.41M
2017-09-15T11:23:33.833Z|I-OCEAN7-304-0616641|  25.39  15.134  40.894  33.041 1505.2268 11:25:20.47M
2017-09-15T11:23:38.900Z|I-OCEAN7-304-0616641|  25.40  15.134  40.924  33.068 1505.2581 11:25:25.54M
2017-09-15T11:23:43.961Z|I-OCEAN7-304-0616641|  25.46  15.131  40.881  33.032 1505.2086 11:25:30.60M
2017-09-15T11:23:49.026Z|I-OCEAN7-304-0616641|  25.46  15.131  40.859  33.012 1505.1843 11:25:35.66M
2017-09-15T11:23:54.090Z|I-OCEAN7-304-0616641|  25.46  15.131  40.993  33.133 1505.3246 11:25:40.73M
2017-09-15T11:23:59.156Z|I-OCEAN7-304-0616641|  25.46  15.134  40.969  33.109 1505.3075 11:25:45.79M