2017-09-15T11:18:00.340Z|I-OCEAN7-304-0616641|  25.40  15.131  41.021  33.157 1505.3544 11:19:46.95M
2017-09-15T11:18:05.146Z|I-OCEAN7-304-0616641|  25.40  15.132  40.962  33.104 1505.2939 11:19:52.04M
2017-09-15T11:18:09.949Z|I-OCEAN7-304-0616641|  25.40  15.132  40.924  33.070 1505.2548 11:19:56.83M
2017-09-15T11:18:15.014Z|I-OCEAN7-304-0616641|  25.40  15.133  40.859  33.011 1505.1874 11:20:01.64M
2017-09-15T11:18:20.079Z|I-OCEAN7-304-0616641|  25.40  15.133  40.894  33.042 1505.2247 11:20:06.70M
2017-09-15T11:18:25.143Z|I-OCEAN7-304-0616641|  25.40  15.133  40.903  33.050 1505.2355 11:20:11.76M
2017-09-15T11:18:30.205Z|I-OCEAN7-304-0616641|  25.39  15.134  40.904  33.050 1505.2371 11:20:16.83M
2017-09-15T11:18:35.274Z|I-OCEAN7-304-0616641|  25.36  15.134  40.950  33.091 1505.2852 11:20:21.89M
2017-09-15T11:18:40.339Z|I-OCEAN7-304-0616641|  25.36  15.134  40.922  33.065 1505.2563 11:20:26.95M
2017-09-15T11:18:45.401Z|I-OCEAN7-304-0616641|  25.38  15.135  40.970  33.109 1505.3085 11:20:32.04M
2017-09-15T11:18:50.468Z|I-OCEAN7-304-0616641|  25.34  15.135  40.950  33.091 1505.2863 11:20:37.10M
2017-09-15T11:18:55.530Z|I-OCEAN7-304-0616641|  25.39  15.135  41.031  33.163 1505.3723 11:20:42.17M