2017-09-15T11:16:04.374Z|I-OCEAN7-304-0616641|  25.36  15.130  40.982  33.124 1505.3091 11:17:51.00M
2017-09-15T11:16:09.438Z|I-OCEAN7-304-0616641|  25.34  15.130  40.897  33.047 1505.2198 11:17:56.07M
2017-09-15T11:16:14.500Z|I-OCEAN7-304-0616641|  25.34  15.130  40.980  33.122 1505.3077 11:18:01.13M
2017-09-15T11:16:19.564Z|I-OCEAN7-304-0616641|  25.33  15.131  40.979  33.121 1505.3083 11:18:06.19M
2017-09-15T11:16:24.396Z|I-OCEAN7-304-0616641|  25.33  15.131  40.978  33.119 1505.3088 11:18:11.25M
2017-09-15T11:16:29.437Z|I-OCEAN7-304-0616641|  25.33  15.132  40.961  33.103 1505.2914 11:18:16.06M
2017-09-15T11:16:34.497Z|I-OCEAN7-304-0616641|  25.33  15.132  41.036  33.171 1505.3719 11:18:21.13M
2017-09-15T11:16:39.566Z|I-OCEAN7-304-0616641|  25.33  15.133  40.986  33.125 1505.3206 11:18:26.19M
2017-09-15T11:16:44.628Z|I-OCEAN7-304-0616641|  25.32  15.134  41.105  33.232 1505.4463 11:18:31.26M
2017-09-15T11:16:49.694Z|I-OCEAN7-304-0616641|  25.32  15.134  41.104  33.231 1505.4458 11:18:36.32M
2017-09-15T11:16:54.759Z|I-OCEAN7-304-0616641|  25.32  15.132  41.093  33.222 1505.4298 11:18:41.38M
2017-09-15T11:16:59.826Z|I-OCEAN7-304-0616641|  25.32  15.131  40.894  33.043 1505.2202 11:18:46.45M