2017-09-15T11:14:02.818Z|I-OCEAN7-304-0616641| 25.35 15.133 40.814 32.970 1505.1400 11:15:49.43M 2017-09-15T11:14:07.884Z|I-OCEAN7-304-0616641| 25.35 15.132 40.908 33.055 1505.2374 11:15:54.49M 2017-09-15T11:14:12.950Z|I-OCEAN7-304-0616641| 25.34 15.133 40.876 33.026 1505.2047 11:15:59.56M 2017-09-15T11:14:18.011Z|I-OCEAN7-304-0616641| 25.37 15.132 40.929 33.074 1505.2600 11:16:04.62M 2017-09-15T11:14:23.079Z|I-OCEAN7-304-0616641| 25.37 15.132 40.939 33.083 1505.2700 11:16:09.68M 2017-09-15T11:14:28.141Z|I-OCEAN7-304-0616641| 25.36 15.132 40.925 33.070 1505.2555 11:16:14.75M 2017-09-15T11:14:33.206Z|I-OCEAN7-304-0616641| 25.36 15.132 40.826 32.981 1505.1523 11:16:19.81M 2017-09-15T11:14:38.270Z|I-OCEAN7-304-0616641| 25.36 15.133 40.871 33.021 1505.2001 11:16:24.88M 2017-09-15T11:14:43.337Z|I-OCEAN7-304-0616641| 25.36 15.133 40.973 33.113 1505.3079 11:16:29.94M 2017-09-15T11:14:48.402Z|I-OCEAN7-304-0616641| 25.34 15.134 41.046 33.179 1505.3853 11:16:35.03M 2017-09-15T11:14:53.465Z|I-OCEAN7-304-0616641| 25.34 15.133 40.996 33.134 1505.3313 11:16:40.09M 2017-09-15T11:14:58.527Z|I-OCEAN7-304-0616641| 25.37 15.133 40.997 33.134 1505.3320 11:16:45.15M