2017-09-15T11:14:02.818Z|I-OCEAN7-304-0616641|  25.35  15.133  40.814  32.970 1505.1400 11:15:49.43M
2017-09-15T11:14:07.884Z|I-OCEAN7-304-0616641|  25.35  15.132  40.908  33.055 1505.2374 11:15:54.49M
2017-09-15T11:14:12.950Z|I-OCEAN7-304-0616641|  25.34  15.133  40.876  33.026 1505.2047 11:15:59.56M
2017-09-15T11:14:18.011Z|I-OCEAN7-304-0616641|  25.37  15.132  40.929  33.074 1505.2600 11:16:04.62M
2017-09-15T11:14:23.079Z|I-OCEAN7-304-0616641|  25.37  15.132  40.939  33.083 1505.2700 11:16:09.68M
2017-09-15T11:14:28.141Z|I-OCEAN7-304-0616641|  25.36  15.132  40.925  33.070 1505.2555 11:16:14.75M
2017-09-15T11:14:33.206Z|I-OCEAN7-304-0616641|  25.36  15.132  40.826  32.981 1505.1523 11:16:19.81M
2017-09-15T11:14:38.270Z|I-OCEAN7-304-0616641|  25.36  15.133  40.871  33.021 1505.2001 11:16:24.88M
2017-09-15T11:14:43.337Z|I-OCEAN7-304-0616641|  25.36  15.133  40.973  33.113 1505.3079 11:16:29.94M
2017-09-15T11:14:48.402Z|I-OCEAN7-304-0616641|  25.34  15.134  41.046  33.179 1505.3853 11:16:35.03M
2017-09-15T11:14:53.465Z|I-OCEAN7-304-0616641|  25.34  15.133  40.996  33.134 1505.3313 11:16:40.09M
2017-09-15T11:14:58.527Z|I-OCEAN7-304-0616641|  25.37  15.133  40.997  33.134 1505.3320 11:16:45.15M