2017-09-15T11:07:04.005Z|I-OCEAN7-304-0616641| 25.29 15.134 41.085 33.213 1505.4249 11:08:50.60M 2017-09-15T11:07:09.069Z|I-OCEAN7-304-0616641| 25.29 15.134 40.927 33.071 1505.2590 11:08:55.66M 2017-09-15T11:07:14.134Z|I-OCEAN7-304-0616641| 25.29 15.133 40.949 33.091 1505.2815 11:09:00.72M 2017-09-15T11:07:19.199Z|I-OCEAN7-304-0616641| 25.28 15.133 41.001 33.138 1505.3348 11:09:05.78M 2017-09-15T11:07:24.265Z|I-OCEAN7-304-0616641| 25.27 15.133 40.994 33.132 1505.3267 11:09:10.85M 2017-09-15T11:07:29.328Z|I-OCEAN7-304-0616641| 25.33 15.132 41.059 33.191 1505.3954 11:09:15.91M 2017-09-15T11:07:34.391Z|I-OCEAN7-304-0616641| 25.31 15.132 40.969 33.110 1505.2999 11:09:21.00M 2017-09-15T11:07:39.458Z|I-OCEAN7-304-0616641| 25.31 15.132 40.968 33.110 1505.2986 11:09:26.06M 2017-09-15T11:07:44.524Z|I-OCEAN7-304-0616641| 25.31 15.131 40.908 33.056 1505.2335 11:09:31.12M 2017-09-15T11:07:49.587Z|I-OCEAN7-304-0616641| 25.30 15.131 40.966 33.109 1505.2937 11:09:36.19M 2017-09-15T11:07:54.652Z|I-OCEAN7-304-0616641| 25.30 15.130 40.933 33.079 1505.2590 11:09:41.25M 2017-09-15T11:07:59.718Z|I-OCEAN7-304-0616641| 25.29 15.130 40.993 33.133 1505.3207 11:09:46.31M