2017-09-15T11:07:04.005Z|I-OCEAN7-304-0616641|  25.29  15.134  41.085  33.213 1505.4249 11:08:50.60M
2017-09-15T11:07:09.069Z|I-OCEAN7-304-0616641|  25.29  15.134  40.927  33.071 1505.2590 11:08:55.66M
2017-09-15T11:07:14.134Z|I-OCEAN7-304-0616641|  25.29  15.133  40.949  33.091 1505.2815 11:09:00.72M
2017-09-15T11:07:19.199Z|I-OCEAN7-304-0616641|  25.28  15.133  41.001  33.138 1505.3348 11:09:05.78M
2017-09-15T11:07:24.265Z|I-OCEAN7-304-0616641|  25.27  15.133  40.994  33.132 1505.3267 11:09:10.85M
2017-09-15T11:07:29.328Z|I-OCEAN7-304-0616641|  25.33  15.132  41.059  33.191 1505.3954 11:09:15.91M
2017-09-15T11:07:34.391Z|I-OCEAN7-304-0616641|  25.31  15.132  40.969  33.110 1505.2999 11:09:21.00M
2017-09-15T11:07:39.458Z|I-OCEAN7-304-0616641|  25.31  15.132  40.968  33.110 1505.2986 11:09:26.06M
2017-09-15T11:07:44.524Z|I-OCEAN7-304-0616641|  25.31  15.131  40.908  33.056 1505.2335 11:09:31.12M
2017-09-15T11:07:49.587Z|I-OCEAN7-304-0616641|  25.30  15.131  40.966  33.109 1505.2937 11:09:36.19M
2017-09-15T11:07:54.652Z|I-OCEAN7-304-0616641|  25.30  15.130  40.933  33.079 1505.2590 11:09:41.25M
2017-09-15T11:07:59.718Z|I-OCEAN7-304-0616641|  25.29  15.130  40.993  33.133 1505.3207 11:09:46.31M