2017-09-15T11:05:02.453Z|I-OCEAN7-304-0616641|  25.28  15.133  40.964  33.105 1505.2953 11:06:49.05M
2017-09-15T11:05:07.517Z|I-OCEAN7-304-0616641|  25.25  15.132  40.930  33.075 1505.2589 11:06:54.11M
2017-09-15T11:05:12.581Z|I-OCEAN7-304-0616641|  25.22  15.132  40.907  33.055 1505.2340 11:06:59.17M
2017-09-15T11:05:17.647Z|I-OCEAN7-304-0616641|  25.23  15.132  41.066  33.198 1505.3994 11:07:04.24M
2017-09-15T11:05:22.711Z|I-OCEAN7-304-0616641|  25.23  15.132  41.007  33.145 1505.3378 11:07:09.30M
2017-09-15T11:05:27.776Z|I-OCEAN7-304-0616641|  25.23  15.132  41.049  33.183 1505.3824 11:07:14.36M
2017-09-15T11:05:32.840Z|I-OCEAN7-304-0616641|  25.27  15.132  41.001  33.139 1505.3319 11:07:19.43M
2017-09-15T11:05:37.904Z|I-OCEAN7-304-0616641|  25.27  15.132  41.104  33.233 1505.4404 11:07:24.49M
2017-09-15T11:05:42.970Z|I-OCEAN7-304-0616641|  25.30  15.132  41.104  33.232 1505.4403 11:07:29.56M
2017-09-15T11:05:48.033Z|I-OCEAN7-304-0616641|  25.26  15.131  40.983  33.124 1505.3131 11:07:34.62M
2017-09-15T11:05:53.100Z|I-OCEAN7-304-0616641|  25.26  15.131  40.950  33.093 1505.2772 11:07:39.68M
2017-09-15T11:05:58.163Z|I-OCEAN7-304-0616641|  25.27  15.131  40.920  33.067 1505.2452 11:07:44.75M