2017-09-15T11:03:00.899Z|I-OCEAN7-304-0616641|  25.28  15.131  40.915  33.062 1505.2408 11:04:47.48M
2017-09-15T11:03:05.969Z|I-OCEAN7-304-0616641|  25.28  15.131  40.954  33.097 1505.2823 11:04:52.54M
2017-09-15T11:03:11.029Z|I-OCEAN7-304-0616641|  25.22  15.131  40.998  33.137 1505.3279 11:04:57.61M
2017-09-15T11:03:16.093Z|I-OCEAN7-304-0616641|  25.24  15.131  40.977  33.118 1505.3063 11:05:02.67M
2017-09-15T11:03:21.158Z|I-OCEAN7-304-0616641|  25.24  15.131  40.949  33.093 1505.2766 11:05:07.73M
2017-09-15T11:03:26.223Z|I-OCEAN7-304-0616641|  25.24  15.131  40.978  33.119 1505.3069 11:05:12.80M
2017-09-15T11:03:31.289Z|I-OCEAN7-304-0616641|  25.24  15.131  40.986  33.126 1505.3143 11:05:17.86M
2017-09-15T11:03:36.351Z|I-OCEAN7-304-0616641|  25.30  15.131  41.238  33.354 1505.5801 11:05:22.93M
2017-09-15T11:03:41.417Z|I-OCEAN7-304-0616641|  25.32  15.131  41.079  33.210 1505.4139 11:05:28.01M
2017-09-15T11:03:46.481Z|I-OCEAN7-304-0616641|  25.26  15.131  40.927  33.073 1505.2535 11:05:33.07M
2017-09-15T11:03:51.547Z|I-OCEAN7-304-0616641|  25.28  15.132  40.951  33.094 1505.2799 11:05:38.14M
2017-09-15T11:03:56.612Z|I-OCEAN7-304-0616641|  25.28  15.131  40.985  33.126 1505.3131 11:05:43.20M