2017-09-15T11:01:04.671Z|I-OCEAN7-304-0616641| 25.25 15.130 40.966 33.109 1505.2920 11:02:51.25M 2017-09-15T11:01:09.734Z|I-OCEAN7-304-0616641| 25.26 15.130 41.019 33.157 1505.3478 11:02:56.31M 2017-09-15T11:01:14.799Z|I-OCEAN7-304-0616641| 25.26 15.130 41.177 33.299 1505.5123 11:03:01.38M 2017-09-15T11:01:19.864Z|I-OCEAN7-304-0616641| 25.23 15.130 41.068 33.201 1505.3975 11:03:06.44M 2017-09-15T11:01:24.929Z|I-OCEAN7-304-0616641| 25.21 15.130 41.068 33.202 1505.3971 11:03:11.50M 2017-09-15T11:01:29.995Z|I-OCEAN7-304-0616641| 25.21 15.130 41.076 33.208 1505.4055 11:03:16.57M 2017-09-15T11:01:35.058Z|I-OCEAN7-304-0616641| 25.27 15.130 40.919 33.067 1505.2422 11:03:21.63M 2017-09-15T11:01:40.121Z|I-OCEAN7-304-0616641| 25.26 15.130 40.919 33.067 1505.2421 11:03:26.69M 2017-09-15T11:01:45.185Z|I-OCEAN7-304-0616641| 25.25 15.129 40.960 33.104 1505.2838 11:03:31.76M 2017-09-15T11:01:50.250Z|I-OCEAN7-304-0616641| 25.25 15.129 40.960 33.104 1505.2837 11:03:36.82M 2017-09-15T11:01:55.321Z|I-OCEAN7-304-0616641| 25.25 15.129 40.961 33.105 1505.2844 11:03:41.88M