2017-09-15T10:59:03.383Z|I-OCEAN7-304-0616641|  25.22  15.130  40.898  33.047 1505.2197 11:00:49.94M
2017-09-15T10:59:08.440Z|I-OCEAN7-304-0616641|  25.28  15.130  40.898  33.047 1505.2208 11:00:55.02M
2017-09-15T10:59:13.507Z|I-OCEAN7-304-0616641|  25.28  15.130  40.935  33.081 1505.2599 11:01:00.08M
2017-09-15T10:59:18.571Z|I-OCEAN7-304-0616641|  25.20  15.130  40.908  33.057 1505.2306 11:01:05.15M
2017-09-15T10:59:23.377Z|I-OCEAN7-304-0616641|  25.20  15.133  40.874  33.024 1505.2000 11:01:10.21M
2017-09-15T10:59:28.439Z|I-OCEAN7-304-0616641|  25.24  15.133  40.929  33.073 1505.2595 11:01:15.02M
2017-09-15T10:59:33.505Z|I-OCEAN7-304-0616641|  25.24  15.133  40.840  32.993 1505.1666 11:01:20.08M
2017-09-15T10:59:38.569Z|I-OCEAN7-304-0616641|  25.24  15.133  40.906  33.052 1505.2355 11:01:25.15M
2017-09-15T10:59:43.632Z|I-OCEAN7-304-0616641|  25.24  15.133  41.100  33.227 1505.4390 11:01:30.21M
2017-09-15T10:59:48.699Z|I-OCEAN7-304-0616641|  25.24  15.133  41.110  33.237 1505.4500 11:01:35.27M
2017-09-15T10:59:53.764Z|I-OCEAN7-304-0616641|  25.24  15.134  41.081  33.210 1505.4200 11:01:40.34M
2017-09-15T10:59:58.827Z|I-OCEAN7-304-0616641|  25.24  15.134  41.028  33.162 1505.3641 11:01:45.40M