2017-09-15T10:57:02.344Z|I-OCEAN7-304-0616641| 25.19 15.133 40.927 33.071 1505.2556 10:58:48.91M 2017-09-15T10:57:07.409Z|I-OCEAN7-304-0616641| 25.19 15.133 40.838 32.991 1505.1626 10:58:53.96M 2017-09-15T10:57:12.473Z|I-OCEAN7-304-0616641| 25.21 15.133 41.031 33.166 1505.3662 10:58:59.05M 2017-09-15T10:57:17.278Z|I-OCEAN7-304-0616641| 25.21 15.133 40.922 33.067 1505.2516 10:59:04.11M 2017-09-15T10:57:22.340Z|I-OCEAN7-304-0616641| 25.20 15.133 40.980 33.119 1505.3118 10:59:08.90M 2017-09-15T10:57:27.406Z|I-OCEAN7-304-0616641| 25.20 15.133 40.979 33.119 1505.3105 10:59:13.96M 2017-09-15T10:57:32.471Z|I-OCEAN7-304-0616641| 25.20 15.133 40.979 33.119 1505.3101 10:59:19.05M 2017-09-15T10:57:37.532Z|I-OCEAN7-304-0616641| 25.20 15.133 40.971 33.112 1505.3022 10:59:24.11M 2017-09-15T10:57:42.601Z|I-OCEAN7-304-0616641| 25.20 15.133 41.006 33.143 1505.3384 10:59:29.17M 2017-09-15T10:57:47.665Z|I-OCEAN7-304-0616641| 25.20 15.133 41.057 33.189 1505.3920 10:59:34.24M 2017-09-15T10:57:52.732Z|I-OCEAN7-304-0616641| 25.19 15.133 40.990 33.128 1505.3221 10:59:39.30M 2017-09-15T10:57:57.795Z|I-OCEAN7-304-0616641| 25.19 15.133 40.932 33.077 1505.2612 10:59:44.36M