2017-09-15T10:54:00.795Z|I-OCEAN7-304-0616641|  25.15  15.131  40.884  33.034 1505.2064 10:55:47.35M
2017-09-15T10:54:05.855Z|I-OCEAN7-304-0616641|  25.15  15.131  40.914  33.061 1505.2379 10:55:52.42M
2017-09-15T10:54:10.921Z|I-OCEAN7-304-0616641|  25.15  15.131  40.924  33.071 1505.2487 10:55:57.47M
2017-09-15T10:54:15.988Z|I-OCEAN7-304-0616641|  25.15  15.132  40.926  33.071 1505.2515 10:56:02.54M
2017-09-15T10:54:21.051Z|I-OCEAN7-304-0616641|  25.15  15.133  40.989  33.128 1505.3197 10:56:07.61M
2017-09-15T10:54:26.118Z|I-OCEAN7-304-0616641|  25.15  15.133  40.990  33.128 1505.3210 10:56:12.67M
2017-09-15T10:54:30.922Z|I-OCEAN7-304-0616641|  25.17  15.133  40.951  33.093 1505.2803 10:56:17.73M
2017-09-15T10:54:35.987Z|I-OCEAN7-304-0616641|  25.17  15.133  40.977  33.117 1505.3080 10:56:22.54M
2017-09-15T10:54:41.052Z|I-OCEAN7-304-0616641|  25.18  15.132  41.032  33.167 1505.3650 10:56:27.60M
2017-09-15T10:54:46.117Z|I-OCEAN7-304-0616641|  25.18  15.133  40.959  33.101 1505.2892 10:56:32.67M
2017-09-15T10:54:51.181Z|I-OCEAN7-304-0616641|  25.22  15.131  41.040  33.176 1505.3699 10:56:37.73M
2017-09-15T10:54:56.246Z|I-OCEAN7-304-0616641|  25.17  15.130  40.968  33.111 1505.2933 10:56:42.80M