2017-09-15T10:52:04.306Z|I-OCEAN7-304-0616641|  25.14  15.131  41.057  33.190 1505.3870 10:53:50.85M
2017-09-15T10:52:09.370Z|I-OCEAN7-304-0616641|  25.15  15.131  41.272  33.385 1505.6132 10:53:55.91M
2017-09-15T10:52:14.434Z|I-OCEAN7-304-0616641|  25.15  15.131  41.039  33.174 1505.3677 10:54:00.97M
2017-09-15T10:52:19.500Z|I-OCEAN7-304-0616641|  25.15  15.131  41.016  33.153 1505.3440 10:54:06.06M
2017-09-15T10:52:24.564Z|I-OCEAN7-304-0616641|  25.11  15.131  41.067  33.200 1505.3966 10:54:11.12M
2017-09-15T10:52:29.630Z|I-OCEAN7-304-0616641|  25.11  15.130  40.892  33.043 1505.2128 10:54:16.18M
2017-09-15T10:52:34.690Z|I-OCEAN7-304-0616641|  25.12  15.130  41.007  33.147 1505.3325 10:54:21.25M
2017-09-15T10:52:39.754Z|I-OCEAN7-304-0616641|  25.12  15.130  41.008  33.147 1505.3323 10:54:26.31M
2017-09-15T10:52:44.824Z|I-OCEAN7-304-0616641|  25.14  15.130  41.008  33.147 1505.3333 10:54:31.37M
2017-09-15T10:52:49.888Z|I-OCEAN7-304-0616641|  25.20  15.130  41.060  33.195 1505.3892 10:54:36.44M
2017-09-15T10:52:54.952Z|I-OCEAN7-304-0616641|  25.22  15.130  41.152  33.277 1505.4861 10:54:41.50M