2017-09-15T10:50:02.750Z|I-OCEAN7-304-0616641|  25.13  15.132  40.944  33.088 1505.2712 10:51:49.30M
2017-09-15T10:50:07.816Z|I-OCEAN7-304-0616641|  25.18  15.132  40.937  33.081 1505.2642 10:51:54.36M
2017-09-15T10:50:12.879Z|I-OCEAN7-304-0616641|  25.18  15.132  40.963  33.105 1505.2915 10:51:59.43M
2017-09-15T10:50:17.946Z|I-OCEAN7-304-0616641|  25.16  15.132  40.957  33.099 1505.2859 10:52:04.49M
2017-09-15T10:50:23.008Z|I-OCEAN7-304-0616641|  25.09  15.133  40.958  33.100 1505.2865 10:52:09.55M
2017-09-15T10:50:28.075Z|I-OCEAN7-304-0616641|  25.10  15.133  41.042  33.176 1505.3750 10:52:14.61M
2017-09-15T10:50:33.136Z|I-OCEAN7-304-0616641|  25.13  15.132  40.961  33.103 1505.2897 10:52:19.68M
2017-09-15T10:50:38.203Z|I-OCEAN7-304-0616641|  25.14  15.132  40.961  33.103 1505.2889 10:52:24.74M
2017-09-15T10:50:43.271Z|I-OCEAN7-304-0616641|  25.14  15.132  40.836  32.990 1505.1580 10:52:29.81M
2017-09-15T10:50:48.335Z|I-OCEAN7-304-0616641|  25.17  15.132  40.865  33.017 1505.1891 10:52:34.87M
2017-09-15T10:50:53.398Z|I-OCEAN7-304-0616641|  25.17  15.132  40.839  32.993 1505.1610 10:52:39.94M
2017-09-15T10:50:58.459Z|I-OCEAN7-304-0616641|  25.16  15.132  40.916  33.063 1505.2419 10:52:45.02M