2017-09-15T10:48:01.464Z|I-OCEAN7-304-0616641|  25.10  15.132  40.990  33.130 1505.3186 10:49:48.00M
2017-09-15T10:48:06.519Z|I-OCEAN7-304-0616641|  25.11  15.132  40.940  33.085 1505.2657 10:49:53.07M
2017-09-15T10:48:11.587Z|I-OCEAN7-304-0616641|  25.10  15.131  40.940  33.085 1505.2638 10:49:58.13M
2017-09-15T10:48:16.392Z|I-OCEAN7-304-0616641|  25.15  15.131  40.939  33.084 1505.2622 10:50:03.20M
2017-09-15T10:48:21.455Z|I-OCEAN7-304-0616641|  25.16  15.130  40.988  33.129 1505.3137 10:50:08.00M
2017-09-15T10:48:26.521Z|I-OCEAN7-304-0616641|  25.16  15.130  41.016  33.154 1505.3424 10:50:13.07M
2017-09-15T10:48:31.586Z|I-OCEAN7-304-0616641|  25.16  15.132  40.901  33.050 1505.2261 10:50:18.13M
2017-09-15T10:48:36.650Z|I-OCEAN7-304-0616641|  25.16  15.132  41.072  33.203 1505.4055 10:50:23.20M
2017-09-15T10:48:41.713Z|I-OCEAN7-304-0616641|  25.11  15.132  41.021  33.157 1505.3517 10:50:28.26M
2017-09-15T10:48:46.780Z|I-OCEAN7-304-0616641|  25.11  15.133  40.980  33.120 1505.3099 10:50:33.32M
2017-09-15T10:48:51.845Z|I-OCEAN7-304-0616641|  25.11  15.133  41.051  33.184 1505.3853 10:50:38.39M
2017-09-15T10:48:56.909Z|I-OCEAN7-304-0616641|  25.11  15.133  41.004  33.141 1505.3372 10:50:43.45M