2017-09-15T10:46:00.164Z|I-OCEAN7-304-0616641|  25.11  15.131  41.051  33.185 1505.3811 10:47:46.69M
2017-09-15T10:46:05.228Z|I-OCEAN7-304-0616641|  25.11  15.132  40.926  33.072 1505.2510 10:47:51.75M
2017-09-15T10:46:10.034Z|I-OCEAN7-304-0616641|  25.11  15.132  40.962  33.104 1505.2883 10:47:56.82M
2017-09-15T10:46:15.095Z|I-OCEAN7-304-0616641|  25.07  15.131  40.923  33.069 1505.2467 10:48:01.63M
2017-09-15T10:46:20.163Z|I-OCEAN7-304-0616641|  25.07  15.131  41.173  33.295 1505.5089 10:48:06.69M
2017-09-15T10:46:25.227Z|I-OCEAN7-304-0616641|  25.11  15.131  41.055  33.188 1505.3857 10:48:11.75M
2017-09-15T10:46:30.290Z|I-OCEAN7-304-0616641|  25.11  15.131  40.937  33.082 1505.2615 10:48:16.82M
2017-09-15T10:46:35.357Z|I-OCEAN7-304-0616641|  25.11  15.131  40.905  33.053 1505.2274 10:48:21.88M
2017-09-15T10:46:40.421Z|I-OCEAN7-304-0616641|  25.10  15.131  41.053  33.187 1505.3822 10:48:26.95M
2017-09-15T10:46:45.486Z|I-OCEAN7-304-0616641|  25.07  15.131  41.043  33.178 1505.3713 10:48:32.03M
2017-09-15T10:46:50.550Z|I-OCEAN7-304-0616641|  25.05  15.131  40.992  33.132 1505.3176 10:48:37.09M
2017-09-15T10:46:55.614Z|I-OCEAN7-304-0616641|  25.05  15.131  40.955  33.098 1505.2789 10:48:42.16M