2017-09-15T10:44:03.675Z|I-OCEAN7-304-0616641| 25.06 15.133 41.057 33.189 1505.3894 10:45:50.22M 2017-09-15T10:44:08.740Z|I-OCEAN7-304-0616641| 25.06 15.132 41.018 33.155 1505.3480 10:45:55.27M 2017-09-15T10:44:13.802Z|I-OCEAN7-304-0616641| 25.07 15.132 41.102 33.231 1505.4349 10:46:00.33M 2017-09-15T10:44:18.866Z|I-OCEAN7-304-0616641| 25.06 15.132 41.006 33.144 1505.3339 10:46:05.39M 2017-09-15T10:44:23.932Z|I-OCEAN7-304-0616641| 25.06 15.131 41.007 33.145 1505.3336 10:46:10.46M 2017-09-15T10:44:28.995Z|I-OCEAN7-304-0616641| 25.06 15.131 40.993 33.133 1505.3177 10:46:15.52M 2017-09-15T10:44:34.063Z|I-OCEAN7-304-0616641| 25.06 15.130 40.998 33.138 1505.3229 10:46:20.59M 2017-09-15T10:44:39.128Z|I-OCEAN7-304-0616641| 25.07 15.130 40.963 33.106 1505.2856 10:46:25.65M 2017-09-15T10:44:44.192Z|I-OCEAN7-304-0616641| 25.07 15.130 41.008 33.147 1505.3325 10:46:30.71M 2017-09-15T10:44:49.257Z|I-OCEAN7-304-0616641| 25.07 15.130 40.955 33.100 1505.2781 10:46:35.78M 2017-09-15T10:44:54.323Z|I-OCEAN7-304-0616641| 25.07 15.131 40.914 33.061 1505.2352 10:46:40.84M 2017-09-15T10:44:59.386Z|I-OCEAN7-304-0616641| 25.07 15.131 41.024 33.161 1505.3516 10:46:45.91M