2017-09-15T10:41:01.344Z|I-OCEAN7-304-0616641|  25.00  15.132  41.037  33.172 1505.3657 10:42:47.85M
2017-09-15T10:41:06.407Z|I-OCEAN7-304-0616641|  25.05  15.132  41.075  33.206 1505.4060 10:42:52.92M
2017-09-15T10:41:11.473Z|I-OCEAN7-304-0616641|  25.04  15.132  41.040  33.175 1505.3696 10:42:58.00M
2017-09-15T10:41:16.535Z|I-OCEAN7-304-0616641|  25.04  15.132  41.073  33.205 1505.4052 10:43:03.06M
2017-09-15T10:41:21.601Z|I-OCEAN7-304-0616641|  25.04  15.132  41.068  33.199 1505.4000 10:43:08.13M
2017-09-15T10:41:26.664Z|I-OCEAN7-304-0616641|  25.04  15.133  40.970  33.110 1505.2976 10:43:13.19M
2017-09-15T10:41:31.731Z|I-OCEAN7-304-0616641|  25.04  15.133  40.969  33.109 1505.2981 10:43:18.25M
2017-09-15T10:41:36.795Z|I-OCEAN7-304-0616641|  25.06  15.133  40.973  33.113 1505.3025 10:43:23.32M
2017-09-15T10:41:41.861Z|I-OCEAN7-304-0616641|  25.07  15.133  40.974  33.114 1505.3041 10:43:28.38M
2017-09-15T10:41:46.924Z|I-OCEAN7-304-0616641|  25.11  15.134  40.975  33.114 1505.3062 10:43:33.45M
2017-09-15T10:41:51.989Z|I-OCEAN7-304-0616641|  25.09  15.134  40.988  33.126 1505.3203 10:43:38.51M
2017-09-15T10:41:57.054Z|I-OCEAN7-304-0616641|  25.09  15.134  41.003  33.140 1505.3365 10:43:43.57M