2017-09-15T10:39:04.854Z|I-OCEAN7-304-0616641|  25.05  15.133  41.057  33.189 1505.3892 10:40:51.37M
2017-09-15T10:39:09.917Z|I-OCEAN7-304-0616641|  25.02  15.133  41.119  33.245 1505.4539 10:40:56.43M
2017-09-15T10:39:14.981Z|I-OCEAN7-304-0616641|  25.01  15.132  41.037  33.172 1505.3674 10:41:01.49M
2017-09-15T10:39:20.047Z|I-OCEAN7-304-0616641|  25.01  15.132  41.027  33.162 1505.3564 10:41:06.56M
2017-09-15T10:39:25.112Z|I-OCEAN7-304-0616641|  25.01  15.132  40.978  33.118 1505.3053 10:41:11.62M
2017-09-15T10:39:30.177Z|I-OCEAN7-304-0616641|  25.01  15.133  40.978  33.117 1505.3058 10:41:16.69M
2017-09-15T10:39:35.242Z|I-OCEAN7-304-0616641|  25.01  15.133  41.097  33.225 1505.4319 10:41:21.75M
2017-09-15T10:39:40.305Z|I-OCEAN7-304-0616641|  25.01  15.133  41.047  33.180 1505.3792 10:41:26.81M
2017-09-15T10:39:45.373Z|I-OCEAN7-304-0616641|  25.01  15.133  41.053  33.186 1505.3844 10:41:31.87M
2017-09-15T10:39:50.436Z|I-OCEAN7-304-0616641|  24.99  15.132  41.085  33.215 1505.4172 10:41:36.94M
2017-09-15T10:39:55.501Z|I-OCEAN7-304-0616641|  24.99  15.132  41.093  33.222 1505.4249 10:41:42.02M