2017-09-15T10:37:03.560Z|I-OCEAN7-304-0616641|  25.00  15.131  41.028  33.164 1505.3541 10:38:50.08M
2017-09-15T10:37:08.624Z|I-OCEAN7-304-0616641|  25.00  15.131  41.000  33.139 1505.3260 10:38:55.14M
2017-09-15T10:37:13.688Z|I-OCEAN7-304-0616641|  25.00  15.131  41.009  33.147 1505.3354 10:39:00.20M
2017-09-15T10:37:18.757Z|I-OCEAN7-304-0616641|  24.97  15.132  41.023  33.160 1505.3507 10:39:05.26M
2017-09-15T10:37:23.818Z|I-OCEAN7-304-0616641|  25.03  15.132  41.074  33.205 1505.4056 10:39:10.33M
2017-09-15T10:37:28.884Z|I-OCEAN7-304-0616641|  25.02  15.132  40.983  33.123 1505.3104 10:39:15.39M
2017-09-15T10:37:33.949Z|I-OCEAN7-304-0616641|  25.02  15.132  41.087  33.217 1505.4193 10:39:20.46M
2017-09-15T10:37:39.014Z|I-OCEAN7-304-0616641|  25.02  15.132  41.048  33.182 1505.3792 10:39:25.52M
2017-09-15T10:37:44.078Z|I-OCEAN7-304-0616641|  25.02  15.132  41.097  33.226 1505.4305 10:39:30.58M
2017-09-15T10:37:49.142Z|I-OCEAN7-304-0616641|  25.02  15.132  41.037  33.171 1505.3677 10:39:35.65M
2017-09-15T10:37:54.208Z|I-OCEAN7-304-0616641|  25.01  15.133  40.959  33.101 1505.2863 10:39:40.71M
2017-09-15T10:37:59.273Z|I-OCEAN7-304-0616641|  25.01  15.133  41.067  33.198 1505.4010 10:39:45.78M