2017-09-15T10:35:02.006Z|I-OCEAN7-304-0616641|  24.99  15.133  40.971  33.111 1505.2996 10:36:48.50M
2017-09-15T10:35:07.071Z|I-OCEAN7-304-0616641|  24.99  15.133  41.004  33.141 1505.3344 10:36:53.57M
2017-09-15T10:35:12.137Z|I-OCEAN7-304-0616641|  24.99  15.133  40.973  33.113 1505.3025 10:36:58.63M
2017-09-15T10:35:17.202Z|I-OCEAN7-304-0616641|  24.96  15.134  41.053  33.185 1505.3862 10:37:03.70M
2017-09-15T10:35:22.266Z|I-OCEAN7-304-0616641|  24.97  15.134  40.984  33.123 1505.3141 10:37:08.76M
2017-09-15T10:35:27.328Z|I-OCEAN7-304-0616641|  24.97  15.134  41.022  33.156 1505.3541 10:37:13.83M
2017-09-15T10:35:32.395Z|I-OCEAN7-304-0616641|  24.97  15.134  41.031  33.164 1505.3644 10:37:18.89M
2017-09-15T10:35:37.458Z|I-OCEAN7-304-0616641|  25.00  15.135  40.955  33.096 1505.2865 10:37:23.95M
2017-09-15T10:35:42.525Z|I-OCEAN7-304-0616641|  25.00  15.135  40.929  33.072 1505.2596 10:37:29.03M
2017-09-15T10:35:47.588Z|I-OCEAN7-304-0616641|  25.00  15.134  40.955  33.096 1505.2848 10:37:34.10M
2017-09-15T10:35:52.653Z|I-OCEAN7-304-0616641|  25.00  15.134  40.983  33.122 1505.3137 10:37:39.16M
2017-09-15T10:35:57.719Z|I-OCEAN7-304-0616641|  25.00  15.134  40.978  33.117 1505.3074 10:37:44.23M