2017-09-15T10:33:00.971Z|I-OCEAN7-304-0616641|  24.97  15.133  41.021  33.156 1505.3511 10:34:47.47M
2017-09-15T10:33:06.037Z|I-OCEAN7-304-0616641|  24.97  15.133  40.996  33.134 1505.3257 10:34:52.53M
2017-09-15T10:33:11.102Z|I-OCEAN7-304-0616641|  24.97  15.133  41.007  33.143 1505.3369 10:34:57.59M
2017-09-15T10:33:15.907Z|I-OCEAN7-304-0616641|  24.97  15.133  41.060  33.191 1505.3926 10:35:02.66M
2017-09-15T10:33:20.970Z|I-OCEAN7-304-0616641|  24.96  15.133  41.095  33.223 1505.4302 10:35:07.47M
2017-09-15T10:33:26.037Z|I-OCEAN7-304-0616641|  24.96  15.134  41.095  33.223 1505.4308 10:35:12.53M
2017-09-15T10:33:31.101Z|I-OCEAN7-304-0616641|  24.97  15.134  41.102  33.229 1505.4391 10:35:17.60M
2017-09-15T10:33:36.166Z|I-OCEAN7-304-0616641|  24.98  15.135  41.208  33.324 1505.5518 10:35:22.66M
2017-09-15T10:33:41.231Z|I-OCEAN7-304-0616641|  24.97  15.135  41.122  33.246 1505.4615 10:35:27.72M
2017-09-15T10:33:46.294Z|I-OCEAN7-304-0616641|  24.97  15.135  41.143  33.264 1505.4841 10:35:32.79M
2017-09-15T10:33:51.359Z|I-OCEAN7-304-0616641|  24.98  15.135  41.069  33.198 1505.4067 10:35:37.85M
2017-09-15T10:33:56.424Z|I-OCEAN7-304-0616641|  24.98  15.135  41.040  33.172 1505.3766 10:35:42.91M